Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0180 0.0200 0.0170 0.0200 577,100 +0.00(+9.29%)
Mar 28, 2019 0.0190 0.0190 0.0175 0.0183 3,650 -0.00(-3.68%)
Mar 27, 2019 0.0190 0.0190 0.0180 0.0190 319,600 +0.00(+0.00%)
Mar 26, 2019 0.0170 0.0190 0.0124 0.0190 1,272,209 +0.00(+1.06%)
Mar 25, 2019 0.0188 0.0188 0.0188 0.0188 33,368 +0.00(+0.00%)
Mar 22, 2019 0.0194 0.0200 0.0188 0.0188 35,000 -0.00(-1.05%)
Mar 21, 2019 0.0189 0.0200 0.0189 0.0190 500,500 -0.00(-5.00%)
Mar 20, 2019 0.0210 0.0210 0.0185 0.0200 95,004 +0.00(+5.26%)
Mar 19, 2019 0.0200 0.0200 0.0190 0.0190 371,377 -0.00(-5.00%)
Mar 18, 2019 0.0200 0.0200 0.0152 0.0200 113,267 +0.00(+0.00%)
Mar 15, 2019 0.0220 0.0250 0.0190 0.0200 354,200 -0.00(-14.89%)
Mar 14, 2019 0.0250 0.0250 0.0235 0.0235 32,901 +0.00(+2.17%)
Mar 13, 2019 0.0255 0.0255 0.0215 0.0230 287,502 +0.00(+0.00%)
Mar 12, 2019 0.0240 0.0260 0.0230 0.0230 315,980 +0.00(+15.00%)
Mar 11, 2019 0.0230 0.0250 0.0200 0.0200 797,578 +0.00(+5.26%)
Mar 08, 2019 0.0231 0.0231 0.0190 0.0190 1,519,200 -0.00(-17.39%)
Mar 07, 2019 0.0230 0.0231 0.0230 0.0230 117,983 -0.00(-6.88%)
Mar 06, 2019 0.0270 0.0270 0.0220 0.0247 86,420 -0.00(-0.80%)
Mar 05, 2019 0.0240 0.0250 0.0215 0.0249 857,311 +0.00(+15.81%)
Mar 04, 2019 0.0215 0.0321 0.0203 0.0215 532,682 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.