Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.04 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 29, 2007 127.00 127.00 127.00 127.00 750 +2.50(+2.01%)
Mar 28, 2007 124.50 126.00 124.50 124.50 320 -1.00(-0.80%)
Mar 27, 2007 125.50 125.50 125.50 125.50 100 +1.00(+0.80%)
Mar 26, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 23, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 22, 2007 124.50 124.50 124.50 124.50 399 +1.75(+1.43%)
Mar 21, 2007 122.75 122.75 122.75 122.75 928 +1.25(+1.03%)
Mar 20, 2007 121.50 121.50 121.50 121.50 1,549 +4.00(+3.40%)
Mar 19, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Mar 16, 2007 117.50 117.50 117.50 117.50 200 +0.25(+0.21%)
Mar 15, 2007 117.25 118.00 117.25 117.25 245 +4.25(+3.76%)
Mar 14, 2007 113.00 113.00 113.00 113.00 2,000 -7.25(-6.03%)
Mar 13, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 12, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 09, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Mar 08, 2007 120.25 120.25 120.25 120.25 120 +3.25(+2.78%)
Mar 07, 2007 117.00 117.00 117.00 117.00 459 +1.00(+0.86%)
Mar 06, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Mar 05, 2007 116.00 116.00 113.75 116.00 200 +1.50(+1.31%)
Mar 02, 2007 114.75 117.00 114.50 114.50 300 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.