Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0004 0.0005 0.0004 0.0005 13,108,797 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0003 0.0005 12,964,628 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 8,693,250 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0003 0.0005 22,142,722 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0005 0.0003 0.0005 25,197,410 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0005 0.0004 0.0005 6,528,665 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0005 0.0003 0.0005 39,341,068 +0.00(+25.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 16,779,888 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0003 0.0004 16,268,866 -0.00(-20.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 31,591,306 +0.00(+25.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 15,404,419 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 9,180,868 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0003 0.0004 6,301,256 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0005 0.0003 0.0004 8,839,000 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0003 0.0005 19,866,148 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0005 0.0004 0.0005 66,445,788 +0.00(+25.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0004 18,975,248 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 34,619,184 +0.00(+33.33%)
Mar 07, 2022 0.0003 0.0005 0.0003 0.0003 6,037,192 -0.00(-25.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 5,930,258 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0005 0.0003 0.0004 12,478,488 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0005 0.0003 0.0004 20,099,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.