Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0002 54,641,640 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0002 0.0002 143,592,944 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0004 0.0003 0.0003 25,626,746 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0005 0.0002 0.0003 50,142,232 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0005 0.0003 0.0003 34,803,732 -0.00(-40.00%)
Mar 18, 2016 0.0004 0.0005 0.0003 0.0005 10,674,100 +0.00(+25.00%)
Mar 17, 2016 0.0004 0.0005 0.0003 0.0004 2,935,000 +0.00(+0.00%)
Mar 16, 2016 0.0003 0.0004 0.0003 0.0004 16,381,999 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0004 0.0003 0.0004 46,600,664 +0.00(+0.00%)
Mar 14, 2016 0.0005 0.0005 0.0003 0.0004 44,726,000 -0.00(-11.11%)
Mar 11, 2016 0.0005 0.0006 0.0004 0.0004 70,680,400 +0.00(+12.50%)
Mar 10, 2016 0.0004 0.0005 0.0003 0.0004 12,895,926 +0.00(+0.00%)
Mar 09, 2016 0.0004 0.0005 0.0004 0.0004 52,945,904 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0004 0.0002 0.0004 59,245,848 +0.00(+33.33%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 12,265,630 -0.00(-25.00%)
Mar 04, 2016 0.0004 0.0004 0.0003 0.0004 21,703,000 +0.00(+33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0.0003 15,960,000 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0002 0.0003 16,324,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.