Indicators

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.99	11.99	11.80	11.80	447	-0.45(-3.67%)
Mar 25, 2024				12.25	150	+0.89(+7.83%)
Mar 22, 2024	11.12	12.30	11.12	11.36	2,594	-0.08(-0.70%)
Mar 21, 2024	11.44	11.44	11.44	11.44	133	-0.18(-1.55%)
Mar 20, 2024	11.50	11.62	11.50	11.62	301	+0.21(+1.84%)
Mar 19, 2024	11.41	11.41	11.41	11.41	1,095	-0.43(-3.63%)
Mar 15, 2024				11.84	77	-0.45(-3.66%)
Mar 13, 2024				12.29	96	+0.23(+1.91%)
Mar 12, 2024	11.90	12.06	11.90	12.06	511	+0.04(+0.32%)
Mar 11, 2024	12.02	12.02	12.02	12.02	359	-0.35(-2.82%)
Mar 08, 2024	13.50	13.50	12.25	12.37	1,051	+0.37(+3.08%)
Mar 07, 2024	12.75	12.75	11.75	12.00	6,185	-1.74(-12.69%)
Mar 06, 2024	13.74	13.74	13.74	13.74	450	+0.10(+0.76%)
Mar 05, 2024	13.64	13.64	13.64	13.64	356	-0.22(-1.59%)
Mar 04, 2024	13.86	13.86	13.86	13.86	152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.