Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0051 0.0059 0.0050 0.0052 467,800 -0.00(-11.86%)
Mar 28, 2019 0.0055 0.0059 0.0049 0.0059 654,002 +0.00(+7.27%)
Mar 27, 2019 0.0052 0.0059 0.0049 0.0055 104,305 -0.00(-8.33%)
Mar 26, 2019 0.0055 0.0060 0.0050 0.0060 1,016,161 +0.00(+17.65%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 618,327 +0.00(+2.00%)
Mar 22, 2019 0.0055 0.0055 0.0050 0.0050 344,900 -0.00(-1.96%)
Mar 21, 2019 0.0055 0.0055 0.0049 0.0051 981,363 +0.00(+2.00%)
Mar 20, 2019 0.0049 0.0059 0.0049 0.0050 979,598 -0.00(-13.79%)
Mar 19, 2019 0.0052 0.0058 0.0049 0.0058 375,306 +0.00(+9.43%)
Mar 18, 2019 0.0052 0.0053 0.0052 0.0053 251,000 +0.00(+3.92%)
Mar 15, 2019 0.0055 0.0055 0.0051 0.0051 2,078,900 +0.00(+2.00%)
Mar 14, 2019 0.0055 0.0055 0.0050 0.0050 175,300 -0.00(-7.41%)
Mar 13, 2019 0.0055 0.0057 0.0053 0.0054 1,207,765 +0.00(+8.00%)
Mar 12, 2019 0.0053 0.0054 0.0050 0.0050 799,783 -0.00(-10.71%)
Mar 11, 2019 0.0053 0.0064 0.0053 0.0056 653,800 -0.00(-6.67%)
Mar 08, 2019 0.0064 0.0064 0.0060 0.0060 427,600 -0.00(-3.23%)
Mar 07, 2019 0.0067 0.0067 0.0060 0.0062 367,000 +0.00(+1.64%)
Mar 06, 2019 0.0062 0.0069 0.0060 0.0061 1,617,644 +0.00(+7.02%)
Mar 05, 2019 0.0064 0.0070 0.0057 0.0057 8,112,246 -0.00(-8.06%)
Mar 04, 2019 0.0063 0.0065 0.0052 0.0062 651,181 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.