Skip to main content

Wherevertv Broadcasting Corp (OP: TVTV )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Mar 27, 2019 0.0336 0.0336 0.0336 0.0336 9,850 +0.00(+0.00%)
Mar 19, 2019 0.0336 0.0336 0.0336 0 -0.02(-31.43%)
Mar 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+24.05%)
Mar 14, 2019 0.0395 0.0395 0.0395 0.0395 993 +0.01(+27.42%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 11, 2019 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.76%)
Mar 08, 2019 0.0360 0.0420 0.0360 0.0420 15,000 +0.01(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.