Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1600	0.1600	0.1600	0	-0.02(-13.04%)
Mar 27, 2018		0.1840	0.1840	0.1840	0	+0.02(+14.29%)
Mar 26, 2018	0.1610	0.1610	0.1610	0.1610	9,700	+0.00(+0.63%)
Mar 22, 2018		0.1600	0.1600	0.1600	0	-0.07(-30.43%)
Mar 21, 2018	0.1900	0.2300	0.1900	0.2300	15,451	+0.04(+21.05%)
Mar 20, 2018	0.2000	0.2000	0.1900	0.1900	12,929	-0.01(-5.00%)
Mar 15, 2018		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 14, 2018	0.2000	0.2000	0.2000	0.2000	200	-0.00(-0.55%)
Mar 13, 2018	0.2050	0.2100	0.2000	0.2011	17,568	-0.02(-8.59%)
Mar 07, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 05, 2018		0.2400	0.2400	0.2400	4,515	+0.00(+0.00%)
Mar 02, 2018	0.2500	0.2500	0.2400	0.2400	16,550	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.