Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 30, 2017	0.1300	0.1500	0.1300	0.1400	79,158	+0.01(+7.69%)
Mar 29, 2017	0.1300	0.1300	0.1300	0.1300	13,147	+0.00(+0.00%)
Mar 28, 2017	0.1110	0.1300	0.1110	0.1300	27,057	+0.02(+18.07%)
Mar 24, 2017		0.1101	0.1101	0.1101	0	+0.00(+0.09%)
Mar 23, 2017	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-8.33%)
Mar 22, 2017	0.1200	0.1200	0.1180	0.1200	14,600	+0.01(+9.09%)
Mar 21, 2017	0.1250	0.1250	0.1100	0.1100	64,000	+0.01(+8.91%)
Mar 20, 2017	0.1250	0.1250	0.1010	0.1010	16,000	+0.00(+0.00%)
Mar 17, 2017	0.1010	0.1010	0.1010	0.1010	14,457	-0.02(-15.83%)
Mar 16, 2017	0.1201	0.1201	0.1200	0.1200	10,976	+0.00(+3.99%)
Mar 15, 2017	0.1154	0.1154	0.1154	0.1154	1,001	+0.00(+3.96%)
Mar 14, 2017	0.1070	0.1110	0.1070	0.1110	2,000	+0.01(+9.90%)
Mar 10, 2017		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Mar 09, 2017	0.1100	0.1200	0.1100	0.1200	23,522	+0.02(+20.00%)
Mar 02, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.