Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0023	0	+0.00(+0.00%)
Mar 27, 2024	0.0023	0.0023	0.0023	0.0023	255,000	-0.00(-4.17%)
Mar 25, 2024				0.0024	0	+0.00(+9.09%)
Mar 22, 2024	0.0026	0.0026	0.0022	0.0022	237,400	-0.00(-15.38%)
Mar 21, 2024	0.0026	0.0027	0.0026	0.0026	65,025	-0.00(-7.14%)
Mar 19, 2024				0.0028	0	+0.00(+0.00%)
Mar 18, 2024	0.0031	0.0031	0.0028	0.0028	300,000	+0.00(+3.70%)
Mar 15, 2024	0.0040	0.0040	0.0027	0.0027	379,049	-0.00(-32.50%)
Mar 14, 2024	0.0023	0.0040	0.0022	0.0040	204,863	+0.00(+48.15%)
Mar 13, 2024	0.0025	0.0036	0.0025	0.0027	152,968	-0.00(-32.50%)
Mar 12, 2024	0.0028	0.0040	0.0025	0.0040	994,375	+0.00(+100.00%)
Mar 11, 2024	0.0038	0.0038	0.0020	0.0020	1,386,356	-0.00(-31.03%)
Mar 08, 2024	0.0029	0.0030	0.0026	0.0029	122,812	-0.00(-19.44%)
Mar 06, 2024				0.0036	50	-0.00(-10.00%)
Mar 05, 2024	0.0024	0.0040	0.0024	0.0040	138,110	+0.00(+14.29%)
Mar 04, 2024	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.