Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0036	5	-0.00(-2.70%)
Mar 30, 2023	0.0034	0.0037	0.0034	0.0037	1,000,247	+0.00(+2.78%)
Mar 29, 2023	0.0040	0.0040	0.0036	0.0036	34,699	-0.00(-2.70%)
Mar 28, 2023	0.0040	0.0040	0.0037	0.0037	150,002	-0.00(-13.95%)
Mar 27, 2023	0.0043	0.0043	0.0043	0.0043	20,000	+0.00(+0.00%)
Mar 24, 2023	0.0043	0.0043	0.0040	0.0043	57,483	+0.00(+7.50%)
Mar 23, 2023	0.0042	0.0042	0.0040	0.0040	17,017	-0.00(-6.98%)
Mar 20, 2023				0.0043	17	-0.00(-2.27%)
Mar 17, 2023	0.0044	0.0044	0.0044	0.0044	1,000	+0.00(+10.00%)
Mar 16, 2023	0.0044	0.0044	0.0040	0.0040	58,000	+0.00(+0.00%)
Mar 14, 2023				0.0040	0	+0.00(+0.00%)
Mar 13, 2023	0.0040	0.0040	0.0040	0.0040	12,050	+0.00(+0.00%)
Mar 10, 2023	0.0046	0.0046	0.0040	0.0040	86,000	-0.00(-6.98%)
Mar 09, 2023	0.0042	0.0043	0.0041	0.0043	43,000	+0.00(+0.00%)
Mar 08, 2023	0.0045	0.0045	0.0042	0.0043	158,002	+0.00(+0.00%)
Mar 06, 2023				0.0043	0	-0.00(-12.24%)
Mar 03, 2023	0.0053	0.0053	0.0042	0.0049	910,509	-0.00(-7.55%)
Mar 02, 2023	0.0053	0.0053	0.0053	0.0053	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.