Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0001 (+3.85%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0176 0.0190 0.0171 0.0190 536,703 +0.00(+9.20%)
Mar 30, 2022 0.0176 0.0176 0.0174 0.0174 91,101 +0.00(+6.75%)
Mar 29, 2022 0.0170 0.0180 0.0160 0.0163 134,751 -0.00(-4.12%)
Mar 28, 2022 0.0198 0.0198 0.0165 0.0170 367,620 -0.00(-13.71%)
Mar 25, 2022 0.0178 0.0198 0.0177 0.0197 328,955 +0.00(+12.57%)
Mar 24, 2022 0.0199 0.0200 0.0161 0.0175 520,900 -0.00(-4.37%)
Mar 23, 2022 0.0140 0.0200 0.0140 0.0183 1,851,419 +0.00(+30.71%)
Mar 22, 2022 0.0122 0.0140 0.0120 0.0140 742,039 +0.00(+11.11%)
Mar 21, 2022 0.0150 0.0150 0.0126 0.0126 367,135 -0.00(-13.10%)
Mar 18, 2022 0.0110 0.0150 0.0110 0.0145 1,162,476 +0.00(+22.88%)
Mar 17, 2022 0.0102 0.0118 0.0100 0.0118 275,790 +0.00(+9.26%)
Mar 16, 2022 0.0111 0.0118 0.0100 0.0108 685,636 -0.00(-8.47%)
Mar 15, 2022 0.0116 0.0121 0.0111 0.0118 328,520 +0.00(+1.72%)
Mar 14, 2022 0.0125 0.0129 0.0103 0.0116 2,838,180 -0.00(-10.08%)
Mar 11, 2022 0.0133 0.0133 0.0125 0.0129 536,319 +0.00(+0.00%)
Mar 10, 2022 0.0142 0.0142 0.0125 0.0129 584,864 -0.00(-4.44%)
Mar 09, 2022 0.0130 0.0135 0.0128 0.0135 316,581 +0.00(+3.85%)
Mar 08, 2022 0.0130 0.0134 0.0113 0.0130 1,352,662 -0.00(-6.47%)
Mar 07, 2022 0.0158 0.0160 0.0118 0.0139 3,851,884 -0.00(-11.46%)
Mar 04, 2022 0.0185 0.0185 0.0150 0.0157 3,342,185 -0.00(-13.74%)
Mar 03, 2022 0.0177 0.0197 0.0177 0.0182 461,507 -0.00(-6.67%)
Mar 02, 2022 0.0180 0.0200 0.0180 0.0195 279,558 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.