Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Mar 28, 2018 0.0080 0.0080 0.0062 0.0062 737,893 -0.00(-22.50%)
Mar 27, 2018 0.0100 0.0110 0.0069 0.0080 1,814,502 -0.00(-10.11%)
Mar 26, 2018 0.0065 0.0098 0.0065 0.0089 169,007 +0.00(+32.84%)
Mar 23, 2018 0.0085 0.0085 0.0065 0.0067 168,799 -0.00(-24.72%)
Mar 22, 2018 0.0065 0.0089 0.0065 0.0089 15,000 +0.00(+26.24%)
Mar 21, 2018 0.0066 0.0070 0.0066 0.0070 7,250 -0.00(-2.08%)
Mar 20, 2018 0.0071 0.0075 0.0071 0.0072 85,000 +0.00(+0.00%)
Mar 19, 2018 0.0068 0.0072 0.0068 0.0072 72,620 +0.00(+0.00%)
Mar 16, 2018 0.0078 0.0078 0.0066 0.0072 339,653 -0.00(-7.69%)
Mar 15, 2018 0.0080 0.0085 0.0078 0.0078 274,000 +0.00(+11.43%)
Mar 14, 2018 0.0081 0.0081 0.0062 0.0070 759,842 -0.00(-16.67%)
Mar 13, 2018 0.0098 0.0098 0.0075 0.0084 345,833 -0.00(-5.62%)
Mar 12, 2018 0.0098 0.0098 0.0076 0.0089 233,000 -0.00(-5.32%)
Mar 09, 2018 0.0075 0.0094 0.0075 0.0094 152,192 +0.00(+4.44%)
Mar 08, 2018 0.0090 0.0090 0.0090 0.0090 23,380 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0090 0.0090 17,542 -0.00(-2.17%)
Mar 06, 2018 0.0109 0.0109 0.0092 0.0092 242,589 -0.00(-8.00%)
Mar 05, 2018 0.0100 0.0110 0.0100 0.0100 249,999 +0.00(+1.42%)
Mar 02, 2018 0.0080 0.0113 0.0075 0.0099 153,682 +0.00(+31.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.