Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.150	7.210	7.130	7.130	11,641	+0.08(+1.21%)
Mar 27, 2024	7.030	7.045	6.990	7.045	6,541	+0.10(+1.44%)
Mar 26, 2024	6.920	6.950	6.920	6.945	1,182	+0.09(+1.31%)
Mar 25, 2024	6.750	6.855	6.750	6.855	2,769	-0.08(-1.15%)
Mar 22, 2024	6.935	6.935	6.935	6.935	613	+0.00(+0.07%)
Mar 21, 2024	7.050	7.070	6.930	6.930	865	-0.02(-0.29%)
Mar 20, 2024	6.820	6.950	6.820	6.950	1,348	+0.13(+1.89%)
Mar 19, 2024	6.830	6.835	6.820	6.821	884	-0.03(-0.42%)
Mar 18, 2024	6.880	6.880	6.820	6.850	1,186	+0.14(+2.09%)
Mar 15, 2024	6.850	6.850	6.710	6.710	2,923	+0.08(+1.21%)
Mar 14, 2024	6.660	6.660	6.630	6.630	3,442	-0.32(-4.54%)
Mar 13, 2024	6.945	6.945	6.945	6.945	1,592	-0.09(-1.35%)
Mar 11, 2024				7.040	25	+0.02(+0.28%)
Mar 08, 2024	7.100	7.120	7.020	7.020	5,104	-0.02(-0.28%)
Mar 07, 2024	7.100	7.120	7.040	7.040	6,029	-0.01(-0.14%)
Mar 06, 2024	7.110	7.110	7.050	7.050	3,260	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.