Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.56	13.56	13.44	13.53	39,089	-0.02(-0.15%)
Mar 27, 2024	13.50	13.57	13.49	13.55	71,357	+0.04(+0.30%)
Mar 26, 2024	13.43	13.53	13.43	13.51	31,864	-0.03(-0.22%)
Mar 25, 2024	13.55	13.59	13.43	13.54	40,892	+0.04(+0.30%)
Mar 22, 2024	13.50	13.55	13.42	13.50	21,893	-0.03(-0.22%)
Mar 21, 2024	13.49	13.57	13.44	13.53	27,711	-0.17(-1.24%)
Mar 20, 2024	13.61	13.73	13.55	13.70	250,157	+0.23(+1.71%)
Mar 19, 2024	13.35	13.51	13.35	13.47	66,798	-0.15(-1.10%)
Mar 18, 2024	13.64	13.67	13.57	13.62	57,587	-0.13(-0.95%)
Mar 15, 2024	13.79	13.80	13.69	13.75	43,516	+0.05(+0.36%)
Mar 14, 2024	13.82	13.82	13.61	13.70	53,861	-0.37(-2.60%)
Mar 13, 2024	14.20	14.20	14.03	14.07	37,639	-0.23(-1.64%)
Mar 12, 2024	14.19	14.34	14.12	14.30	79,115	+0.13(+0.92%)
Mar 11, 2024	14.19	14.22	14.12	14.17	41,589	-0.03(-0.21%)
Mar 08, 2024	14.29	14.33	14.20	14.20	70,422	+0.08(+0.57%)
Mar 07, 2024	13.96	14.12	13.96	14.12	73,983	+0.33(+2.39%)
Mar 06, 2024	13.65	13.84	13.65	13.79	73,122	+0.31(+2.30%)
Mar 05, 2024	13.63	13.71	13.48	13.48	73,933	-0.19(-1.38%)
Mar 04, 2024	13.61	13.68	13.58	13.67	42,934	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.