Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1179 0.1179 0.1179 0.1179 200 -0.01(-5.00%)
Mar 30, 2022 0.1213 0.1241 0.1162 0.1241 71,960 +0.00(+2.48%)
Mar 29, 2022 0.1150 0.1211 0.1150 0.1211 43,700 -0.00(-1.54%)
Mar 28, 2022 0.1207 0.1244 0.1200 0.1230 266,243 +0.00(+2.50%)
Mar 25, 2022 0.1130 0.1206 0.1130 0.1200 114,222 +0.00(+3.90%)
Mar 24, 2022 0.1165 0.1165 0.1155 0.1155 8,000 -0.00(-1.62%)
Mar 23, 2022 0.1145 0.1174 0.1128 0.1174 12,590 +0.01(+6.73%)
Mar 22, 2022 0.1154 0.1154 0.1070 0.1100 25,500 -0.00(-1.52%)
Mar 21, 2022 0.1168 0.1168 0.1117 0.1117 10,000 +0.00(+1.18%)
Mar 18, 2022 0.1104 0.1104 0.1104 0.1104 1,592 +0.00(+1.01%)
Mar 17, 2022 0.1093 0.1093 0.1053 0.1093 11,300 +0.00(+0.92%)
Mar 16, 2022 0.1112 0.1121 0.1079 0.1083 13,830 -0.01(-5.74%)
Mar 14, 2022 0.1149 0 +0.00(+1.32%)
Mar 11, 2022 0.1179 0.1179 0.1134 0.1134 121,166 -0.00(-3.49%)
Mar 10, 2022 0.1171 0.1175 0.1171 0.1175 8,200 -0.00(-0.93%)
Mar 09, 2022 0.1185 0.1186 0.1134 0.1186 35,166 +0.00(+0.51%)
Mar 08, 2022 0.1210 0.1234 0.1075 0.1180 660,658 +0.01(+11.85%)
Mar 07, 2022 0.1070 0.1089 0.1037 0.1055 105,100 +0.01(+5.50%)
Mar 04, 2022 0.1043 0.1043 0.0997 0.1000 19,608 +0.00(+0.10%)
Mar 03, 2022 0.1020 0.1080 0.0999 0.0999 47,415 +0.00(+0.00%)
Mar 02, 2022 0.1043 0.1043 0.0970 0.0999 47,000 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.