Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4164 0.4164 0.4164 0 +0.02(+4.10%)
Mar 28, 2018 0.4280 0.4280 0.3939 0.4000 14,940 -0.02(-5.88%)
Mar 27, 2018 0.4316 0.4316 0.4151 0.4250 63,268 -0.00(-1.05%)
Mar 26, 2018 0.4203 0.4449 0.4146 0.4295 51,740 +0.00(+0.05%)
Mar 23, 2018 0.4384 0.4384 0.4085 0.4293 108,800 +0.00(+0.47%)
Mar 22, 2018 0.4140 0.4279 0.4082 0.4273 9,230 +0.00(+1.04%)
Mar 21, 2018 0.4066 0.4300 0.4000 0.4229 83,525 +0.02(+3.73%)
Mar 20, 2018 0.4150 0.4225 0.3959 0.4077 68,746 -0.01(-1.26%)
Mar 19, 2018 0.4073 0.4129 0.3950 0.4129 9,675 +0.02(+4.53%)
Mar 16, 2018 0.4000 0.4069 0.3950 0.3950 128,973 -0.01(-3.26%)
Mar 15, 2018 0.4018 0.4160 0.4018 0.4083 700 -0.00(-0.75%)
Mar 14, 2018 0.4129 0.4189 0.3921 0.4114 1,800 +0.01(+2.85%)
Mar 13, 2018 0.4119 0.4119 0.4000 0.4000 10,100 -0.01(-3.59%)
Mar 12, 2018 0.4011 0.4232 0.4003 0.4149 5,750 +0.00(+0.48%)
Mar 09, 2018 0.4195 0.4224 0.3991 0.4129 11,777 +0.01(+1.65%)
Mar 08, 2018 0.4279 0.4279 0.4062 0.4062 8,277 -0.02(-5.40%)
Mar 07, 2018 0.4340 0.4359 0.4190 0.4294 9,925 -0.00(-0.60%)
Mar 06, 2018 0.4302 0.4320 0.4165 0.4320 25,215 -0.01(-2.00%)
Mar 05, 2018 0.4000 0.4408 0.3979 0.4408 28,775 +0.04(+10.20%)
Mar 02, 2018 0.3982 0.4213 0.3926 0.4000 75,135 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.