Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.635	6.635	6.635	6.635	2,396	-0.17(-2.43%)
Mar 27, 2024	6.800	6.800	6.800	6.800	5,309	+0.05(+0.74%)
Mar 26, 2024	6.750	6.750	6.750	6.750	100	+0.55(+8.87%)
Mar 25, 2024	6.210	6.210	6.200	6.200	15,501	-0.01(-0.16%)
Mar 20, 2024				6.210	0	-0.14(-2.20%)
Mar 19, 2024	6.350	6.350	6.350	6.350	100	+0.05(+0.79%)
Mar 18, 2024	6.300	6.300	6.300	6.300	5,000	-0.32(-4.84%)
Mar 13, 2024				6.620	0	+0.06(+0.92%)
Mar 12, 2024	6.560	6.560	6.510	6.560	1,800	+0.06(+0.92%)
Mar 11, 2024	6.500	6.750	6.500	6.500	1,310	-0.58(-8.19%)
Mar 08, 2024	7.080	7.080	7.080	7.080	2,000	+0.38(+5.70%)
Mar 07, 2024	7.100	7.100	6.698	6.698	4,577	+0.12(+1.79%)
Mar 05, 2024				6.580	11	+0.19(+2.97%)
Mar 04, 2024	6.480	6.480	6.390	6.390	1,849	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.