Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		7.400	7.400	7.400	0	+0.45(+6.47%)
Mar 27, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 26, 2019	6.950	6.950	6.950	6.950	488	+0.26(+3.89%)
Mar 25, 2019	6.800	6.800	6.690	6.690	1,024	-0.21(-3.04%)
Mar 22, 2019	6.900	6.900	6.900	6.900	200	-0.18(-2.54%)
Mar 21, 2019	7.080	7.080	7.080	7.080	135	-0.14(-1.94%)
Mar 20, 2019	7.050	7.220	6.900	7.220	1,846	+0.31(+4.49%)
Mar 18, 2019		6.910	6.910	6.910	1	+0.00(+0.00%)
Mar 14, 2019		6.910	6.910	6.910	0	-0.08(-1.14%)
Mar 13, 2019	6.990	6.990	6.990	6.990	3,045	-0.27(-3.72%)
Mar 12, 2019	7.450	7.450	7.260	7.260	616	-0.56(-7.16%)
Mar 11, 2019		7.820	7.820	7.820	75	+0.00(+0.00%)
Mar 08, 2019	7.870	7.870	7.800	7.820	9,300	-1.18(-13.11%)
Mar 07, 2019	8.890	9.000	8.890	9.000	1,042	-0.40(-4.26%)
Mar 06, 2019	9.390	9.400	9.390	9.400	771	+0.53(+5.98%)
Mar 05, 2019	8.662	8.870	8.662	8.870	400	+0.38(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.