Indicators

Burberry Group Plc ADR (OP: BURBY )

13.25 -0.07 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.10	40.42	40.10	40.33	10,165	-0.18(-0.44%)
Mar 27, 2013	39.83	40.71	39.83	40.51	2,437	-0.11(-0.27%)
Mar 26, 2013	40.76	40.77	40.35	40.62	4,557	+0.82(+2.06%)
Mar 25, 2013	40.65	40.65	39.80	39.80	26,850	-0.62(-1.53%)
Mar 22, 2013	40.37	40.57	40.31	40.42	36,932	-1.57(-3.75%)
Mar 21, 2013	42.21	42.21	41.89	41.99	259,844	-1.01(-2.35%)
Mar 20, 2013	43.13	43.22	42.95	43.00	5,044	+0.09(+0.21%)
Mar 19, 2013	43.31	43.39	42.75	42.91	39,707	-0.22(-0.51%)
Mar 18, 2013	43.29	43.39	43.13	43.13	95,482	-0.51(-1.17%)
Mar 15, 2013	43.61	43.66	43.40	43.64	26,014	-0.27(-0.61%)
Mar 14, 2013	43.93	43.95	43.75	43.91	12,698	+1.10(+2.57%)
Mar 13, 2013	42.57	42.85	42.50	42.81	323,113	+0.35(+0.82%)
Mar 12, 2013	42.52	42.99	42.37	42.46	163,866	-0.13(-0.30%)
Mar 11, 2013	42.44	42.68	42.43	42.59	286,788	+0.22(+0.52%)
Mar 08, 2013	42.57	42.57	42.11	42.37	263,005	+0.27(+0.64%)
Mar 07, 2013	42.38	42.39	42.07	42.10	126,907	+0.00(+0.00%)
Mar 06, 2013	42.59	42.59	42.05	42.10	202,652	-0.34(-0.80%)
Mar 05, 2013	42.78	42.86	42.43	42.44	145,704	+0.39(+0.93%)
Mar 04, 2013	41.86	42.06	41.84	42.05	76,959	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.