Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.43 -0.12 (-0.39%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.26	30.55	30.26	30.43	117,676	-0.24(-0.78%)
Mar 27, 2024	30.77	30.88	30.65	30.67	155,082	-0.32(-1.03%)
Mar 26, 2024	30.31	31.00	30.31	30.99	198,691	+0.38(+1.24%)
Mar 25, 2024	30.93	30.93	30.61	30.61	147,850	-0.23(-0.75%)
Mar 22, 2024	30.78	30.84	30.71	30.84	144,979	+0.23(+0.75%)
Mar 21, 2024	30.50	30.82	30.44	30.61	121,633	-0.07(-0.23%)
Mar 20, 2024	30.30	30.68	29.76	30.68	545,822	+0.45(+1.49%)
Mar 19, 2024	30.20	30.30	30.12	30.23	455,700	-0.01(-0.03%)
Mar 18, 2024	30.25	30.26	30.05	30.24	171,659	-0.04(-0.15%)
Mar 15, 2024	30.10	30.38	30.05	30.28	277,008	+0.02(+0.08%)
Mar 14, 2024	29.81	30.34	29.81	30.26	138,686	-0.09(-0.30%)
Mar 13, 2024	30.34	30.54	30.23	30.35	190,365	+0.12(+0.40%)
Mar 12, 2024	30.16	30.31	30.10	30.23	117,732	-0.09(-0.30%)
Mar 11, 2024	29.90	30.40	29.88	30.32	770,303	+0.33(+1.10%)
Mar 08, 2024	30.11	30.20	29.89	29.99	254,027	+0.00(+0.00%)
Mar 07, 2024	29.90	30.04	29.80	29.99	189,960	+0.33(+1.11%)
Mar 06, 2024	29.51	29.75	29.41	29.66	184,854	+0.56(+1.92%)
Mar 05, 2024	28.84	29.15	28.27	29.10	469,928	+0.14(+0.47%)
Mar 04, 2024	28.67	29.02	28.65	28.96	539,118	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.