Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.45 61.83 60.69 61.44 1,585,497 -0.16(-0.26%)
Mar 30, 2011 60.84 61.67 60.50 61.60 1,781,766 +0.86(+1.42%)
Mar 29, 2011 58.54 60.74 58.54 60.74 1,679,409 +2.14(+3.65%)
Mar 28, 2011 60.09 60.27 58.60 58.60 1,896,043 -1.40(-2.33%)
Mar 25, 2011 59.93 60.58 59.49 60.00 1,877,644 +0.40(+0.67%)
Mar 24, 2011 59.93 60.14 58.66 59.60 1,853,124 +0.23(+0.39%)
Mar 23, 2011 59.30 59.95 57.90 59.37 2,174,293 -0.12(-0.20%)
Mar 22, 2011 60.00 60.22 59.24 59.49 2,719,763 -0.73(-1.21%)
Mar 21, 2011 60.24 60.65 59.73 60.22 6,563,952 +2.93(+5.11%)
Mar 18, 2011 57.50 57.69 56.50 57.29 3,355,688 +0.62(+1.09%)
Mar 17, 2011 57.08 57.42 55.77 56.67 2,534,123 +0.46(+0.82%)
Mar 16, 2011 57.56 58.18 55.60 56.21 3,390,536 -1.47(-2.55%)
Mar 15, 2011 56.99 59.86 56.87 57.68 5,407,490 -2.18(-3.64%)
Mar 14, 2011 61.45 61.68 58.88 59.86 5,629,969 -3.33(-5.27%)
Mar 11, 2011 61.10 63.41 60.85 63.19 1,986,304 +1.29(+2.08%)
Mar 10, 2011 62.96 63.11 61.76 61.90 1,783,147 -1.84(-2.89%)
Mar 09, 2011 63.64 63.84 62.95 63.74 1,563,580 +0.04(+0.06%)
Mar 08, 2011 63.10 64.62 62.89 63.70 2,157,921 +0.73(+1.16%)
Mar 07, 2011 64.02 65.19 62.65 62.97 2,302,435 +0.38(+0.61%)
Mar 04, 2011 62.05 62.68 61.77 62.59 1,335,198 +0.47(+0.76%)
Mar 03, 2011 61.29 62.23 60.65 62.12 1,315,841 +1.40(+2.31%)
Mar 02, 2011 60.19 61.35 59.98 60.72 1,104,763 +0.43(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.