Indicators

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	113.42	116.69	115.83	116.24	426,676	+2.68(+2.36%)
Mar 27, 2024	110.95	114.10	110.95	113.56	502,471	+3.23(+2.93%)
Mar 26, 2024	109.57	110.83	108.77	110.33	351,916	+1.53(+1.40%)
Mar 25, 2024	109.73	110.85	108.64	108.80	263,502	-0.42(-0.38%)
Mar 22, 2024	109.42	110.67	108.61	109.22	366,997	-0.43(-0.39%)
Mar 21, 2024	108.08	111.87	107.92	109.64	561,582	+3.07(+2.88%)
Mar 20, 2024	103.21	107.24	103.12	106.57	419,001	+3.30(+3.19%)
Mar 19, 2024	101.43	103.39	100.89	103.27	360,480	+1.10(+1.08%)
Mar 18, 2024	103.82	104.51	102.07	102.17	484,051	-0.66(-0.65%)
Mar 15, 2024	101.71	103.36	101.10	102.84	1,300,780	+2.86(+2.86%)
Mar 14, 2024	101.61	102.03	97.45	99.97	685,199	-1.78(-1.75%)
Mar 13, 2024	101.19	102.16	100.65	101.76	398,579	+0.18(+0.18%)
Mar 12, 2024	102.75	104.07	101.37	101.58	505,309	-0.81(-0.79%)
Mar 11, 2024	103.42	103.59	101.15	102.39	683,339	-1.73(-1.67%)
Mar 08, 2024	105.92	107.83	103.41	104.12	793,207	-1.36(-1.29%)
Mar 07, 2024	105.93	107.67	104.59	105.48	1,341,588	-0.56(-0.52%)
Mar 06, 2024	104.95	113.45	104.52	106.04	3,433,017	-19.37(-15.44%)
Mar 05, 2024	124.84	126.60	124.51	125.40	725,449	-0.53(-0.42%)
Mar 04, 2024	127.59	127.59	125.27	125.93	552,416	-1.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.