Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.26	65.16	63.99	65.05	260,278	+0.79(+1.24%)
Mar 27, 2013	64.37	64.76	63.83	64.26	391,010	-0.68(-1.05%)
Mar 26, 2013	64.60	64.95	64.14	64.94	235,917	+0.61(+0.94%)
Mar 25, 2013	64.28	64.63	64.02	64.33	689,981	+0.16(+0.25%)
Mar 22, 2013	64.07	64.35	63.82	64.18	205,403	+0.28(+0.43%)
Mar 21, 2013	64.06	64.49	63.76	63.90	280,245	-0.46(-0.72%)
Mar 20, 2013	64.50	64.97	64.07	64.37	135,176	+0.34(+0.53%)
Mar 19, 2013	64.14	64.49	63.57	64.03	299,524	+0.17(+0.27%)
Mar 18, 2013	63.52	64.36	63.22	63.85	366,662	-0.04(-0.06%)
Mar 15, 2013	63.76	64.44	63.34	63.89	697,309	-0.10(-0.16%)
Mar 14, 2013	63.92	64.27	63.71	64.00	226,545	+0.44(+0.69%)
Mar 13, 2013	64.41	64.41	63.22	63.56	450,195	-0.75(-1.16%)
Mar 12, 2013	64.79	64.79	63.97	64.30	297,162	-0.46(-0.70%)
Mar 11, 2013	64.18	64.80	64.17	64.76	292,166	+0.28(+0.44%)
Mar 08, 2013	64.22	64.55	63.91	64.48	270,936	+0.62(+0.97%)
Mar 07, 2013	64.33	64.35	63.41	63.85	279,038	-0.51(-0.79%)
Mar 06, 2013	63.77	64.53	63.56	64.37	636,850	+0.97(+1.53%)
Mar 05, 2013	62.93	63.51	62.79	63.40	419,186	+0.75(+1.19%)
Mar 04, 2013	62.35	62.70	61.02	62.65	520,415	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.