Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.72	11.76	11.71	11.73	57,698	+0.00(+0.02%)
Mar 27, 2024	11.73	11.74	11.69	11.73	95,888	+0.04(+0.32%)
Mar 26, 2024	11.66	11.73	11.66	11.69	53,578	+0.00(+0.00%)
Mar 25, 2024	11.67	11.73	11.65	11.69	40,883	+0.01(+0.08%)
Mar 22, 2024	11.74	11.80	11.66	11.68	79,147	-0.06(-0.54%)
Mar 21, 2024	11.74	11.80	11.71	11.74	73,993	-0.02(-0.14%)
Mar 20, 2024	11.72	11.79	11.72	11.76	78,088	+0.00(+0.00%)
Mar 19, 2024	11.74	11.77	11.71	11.76	99,394	+0.05(+0.42%)
Mar 18, 2024	11.69	11.72	11.67	11.71	57,615	+0.05(+0.43%)
Mar 15, 2024	11.63	11.67	11.61	11.66	27,224	+0.03(+0.26%)
Mar 14, 2024	11.67	11.69	11.54	11.63	99,654	-0.05(-0.46%)
Mar 13, 2024	11.69	11.71	11.67	11.68	38,315	+0.02(+0.17%)
Mar 12, 2024	11.67	11.70	11.65	11.66	80,757	-0.01(-0.08%)
Mar 11, 2024	11.70	11.71	11.66	11.67	67,468	+0.00(+0.00%)
Mar 08, 2024	11.66	11.70	11.66	11.67	37,476	+0.03(+0.26%)
Mar 07, 2024	11.61	11.66	11.61	11.64	39,794	+0.03(+0.25%)
Mar 06, 2024	11.59	11.63	11.59	11.61	52,968	+0.01(+0.09%)
Mar 05, 2024	11.55	11.61	11.55	11.60	56,619	+0.06(+0.51%)
Mar 04, 2024	11.56	11.60	11.52	11.55	90,926	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.