Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.73 -1.77 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.829 5.876 5.774 5.774 854,348 +0.00(+0.00%)
Mar 28, 2002 5.829 5.876 5.774 5.774 143,245 -0.04(-0.67%)
Mar 27, 2002 5.852 5.862 5.762 5.813 289,908 -0.03(-0.53%)
Mar 26, 2002 5.907 5.927 5.806 5.845 168,591 -0.08(-1.32%)
Mar 25, 2002 5.973 6.016 5.923 5.923 271,967 -0.05(-0.86%)
Mar 22, 2002 6.005 6.071 5.962 5.974 286,206 -0.05(-0.83%)
Mar 21, 2002 5.969 6.029 5.969 6.024 508,622 +0.05(+0.89%)
Mar 20, 2002 5.946 5.985 5.899 5.971 549,061 +0.01(+0.13%)
Mar 19, 2002 5.813 5.963 5.802 5.963 218,143 +0.17(+2.91%)
Mar 18, 2002 5.746 5.838 5.696 5.795 150,650 +0.06(+0.98%)
Mar 15, 2002 5.618 5.743 5.618 5.738 197,354 +0.01(+0.14%)
Mar 14, 2002 5.743 5.751 5.681 5.731 398,696 -0.01(-0.22%)
Mar 13, 2002 5.572 5.751 5.572 5.743 321,804 +0.19(+3.37%)
Mar 12, 2002 5.634 5.634 5.509 5.556 175,141 -0.09(-1.52%)
Mar 11, 2002 5.829 5.829 5.587 5.642 339,176 -0.22(-3.73%)
Mar 08, 2002 5.746 5.885 5.746 5.860 178,843 +0.12(+2.04%)
Mar 07, 2002 5.704 5.751 5.682 5.743 99,674 +0.04(+0.63%)
Mar 06, 2002 5.626 5.717 5.626 5.707 222,415 +0.09(+1.58%)
Mar 05, 2002 5.728 5.749 5.618 5.618 212,163 -0.09(-1.64%)
Mar 04, 2002 5.603 5.712 5.603 5.712 309,843 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.