Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.37	42.43	42.24	42.37	3,986,233	+0.05(+0.12%)
Mar 27, 2024	41.49	42.41	41.37	42.32	4,205,094	+1.14(+2.77%)
Mar 26, 2024	41.48	41.56	40.89	41.18	4,606,347	-0.25(-0.60%)
Mar 25, 2024	41.78	41.96	41.20	41.43	4,426,565	-0.15(-0.36%)
Mar 22, 2024	41.70	41.85	41.23	41.58	2,078,510	-0.07(-0.17%)
Mar 21, 2024	41.62	41.98	41.12	41.65	3,768,806	+0.18(+0.43%)
Mar 20, 2024	41.56	41.78	41.22	41.47	2,077,757	-0.12(-0.29%)
Mar 19, 2024	41.19	41.62	41.08	41.59	3,401,813	+0.41(+0.99%)
Mar 18, 2024	41.28	41.56	40.88	41.18	2,721,192	-0.07(-0.17%)
Mar 15, 2024	40.95	41.55	40.94	41.25	5,537,392	-0.41(-0.98%)
Mar 14, 2024	42.03	42.27	41.31	41.66	3,828,920	-0.65(-1.55%)
Mar 13, 2024	42.59	42.97	42.00	42.31	3,885,704	-0.21(-0.49%)
Mar 12, 2024	42.88	42.99	42.45	42.52	3,680,551	-0.58(-1.36%)
Mar 11, 2024	43.27	43.59	43.00	43.10	1,990,501	-0.29(-0.66%)
Mar 08, 2024	43.00	43.62	42.91	43.39	2,841,093	+0.28(+0.64%)
Mar 07, 2024	42.92	43.30	42.67	43.11	3,984,261	+0.50(+1.16%)
Mar 06, 2024	42.08	42.65	41.70	42.62	3,475,843	+0.58(+1.37%)
Mar 05, 2024	43.18	43.55	41.87	42.04	6,939,417	-0.09(-0.21%)
Mar 04, 2024	40.64	42.27	40.49	42.13	6,487,675	+1.48(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.