Skip to main content

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.69 17.82 17.54 17.65 554,132 -0.06(-0.33%)
Mar 30, 2005 17.52 17.74 17.52 17.71 354,228 +0.19(+1.08%)
Mar 29, 2005 17.85 18.01 17.52 17.52 663,643 -0.39(-2.19%)
Mar 28, 2005 17.75 17.95 17.73 17.91 533,943 +0.20(+1.14%)
Mar 24, 2005 17.71 17.84 17.71 17.71 346,734 +0.07(+0.37%)
Mar 23, 2005 17.69 17.77 17.46 17.65 663,031 +0.07(+0.37%)
Mar 22, 2005 17.82 18.03 17.57 17.58 463,892 -0.31(-1.75%)
Mar 21, 2005 18.05 18.05 17.82 17.89 343,369 -0.13(-0.73%)
Mar 18, 2005 18.07 18.11 17.82 18.03 988,353 -0.01(-0.04%)
Mar 17, 2005 18.08 18.12 17.94 18.03 431,314 +0.02(+0.11%)
Mar 16, 2005 18.05 18.21 17.95 18.01 476,740 -0.08(-0.43%)
Mar 15, 2005 18.55 18.60 18.08 18.09 472,916 -0.29(-1.60%)
Mar 14, 2005 18.18 18.44 18.18 18.39 336,639 +0.21(+1.15%)
Mar 11, 2005 18.37 18.37 18.07 18.18 432,538 -0.10(-0.57%)
Mar 10, 2005 18.28 18.31 18.11 18.28 537,614 +0.07(+0.36%)
Mar 09, 2005 18.38 18.43 18.20 18.22 613,476 -0.16(-0.89%)
Mar 08, 2005 18.42 18.50 18.33 18.38 352,699 -0.10(-0.57%)
Mar 07, 2005 18.47 18.56 18.37 18.48 599,711 +0.11(+0.60%)
Mar 04, 2005 18.31 18.44 18.25 18.37 505,647 +0.20(+1.08%)
Mar 03, 2005 18.12 18.27 18.05 18.18 458,080 +0.09(+0.51%)
Mar 02, 2005 18.11 18.25 18.00 18.08 382,065 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.