Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.64 24.78 24.58 24.67 319,717 +0.03(+0.14%)
Mar 27, 2013 24.51 24.89 24.48 24.63 485,682 +0.00(+0.00%)
Mar 26, 2013 24.62 24.80 24.54 24.63 210,379 +0.09(+0.35%)
Mar 25, 2013 24.52 24.67 24.44 24.55 307,082 +0.12(+0.49%)
Mar 22, 2013 24.47 24.62 24.38 24.43 337,118 +0.04(+0.18%)
Mar 21, 2013 24.65 24.76 24.22 24.39 371,910 -0.45(-1.80%)
Mar 20, 2013 24.69 24.94 24.69 24.83 343,754 +0.28(+1.12%)
Mar 19, 2013 24.65 24.74 24.33 24.56 393,595 +0.02(+0.07%)
Mar 18, 2013 24.15 24.57 24.09 24.54 397,237 +0.15(+0.63%)
Mar 15, 2013 24.41 24.52 24.29 24.39 976,022 -0.09(-0.35%)
Mar 14, 2013 24.50 24.76 24.42 24.47 335,510 +0.13(+0.53%)
Mar 13, 2013 24.35 24.61 24.26 24.34 269,150 -0.01(-0.04%)
Mar 12, 2013 24.63 24.66 24.32 24.35 451,736 -0.24(-0.98%)
Mar 11, 2013 24.60 24.80 24.51 24.59 386,615 -0.07(-0.28%)
Mar 08, 2013 24.33 24.68 23.98 24.66 445,847 +0.46(+1.92%)
Mar 07, 2013 24.20 24.38 23.97 24.20 418,771 -0.02(-0.07%)
Mar 06, 2013 24.02 24.33 24.02 24.21 439,729 +0.28(+1.15%)
Mar 05, 2013 23.94 24.41 23.89 23.94 407,155 +0.09(+0.36%)
Mar 04, 2013 23.55 24.02 23.55 23.85 523,068 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.