Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.64	24.78	24.58	24.67	319,717	+0.03(+0.14%)
Mar 27, 2013	24.51	24.89	24.48	24.63	485,682	+0.00(+0.00%)
Mar 26, 2013	24.62	24.80	24.54	24.63	210,379	+0.09(+0.35%)
Mar 25, 2013	24.52	24.67	24.44	24.55	307,082	+0.12(+0.49%)
Mar 22, 2013	24.47	24.62	24.38	24.43	337,118	+0.04(+0.18%)
Mar 21, 2013	24.65	24.76	24.22	24.39	371,910	-0.45(-1.80%)
Mar 20, 2013	24.69	24.94	24.69	24.83	343,754	+0.28(+1.12%)
Mar 19, 2013	24.65	24.74	24.33	24.56	393,595	+0.02(+0.07%)
Mar 18, 2013	24.15	24.57	24.09	24.54	397,237	+0.15(+0.63%)
Mar 15, 2013	24.41	24.52	24.29	24.39	976,022	-0.09(-0.35%)
Mar 14, 2013	24.50	24.76	24.42	24.47	335,510	+0.13(+0.53%)
Mar 13, 2013	24.35	24.61	24.26	24.34	269,150	-0.01(-0.04%)
Mar 12, 2013	24.63	24.66	24.32	24.35	451,736	-0.24(-0.98%)
Mar 11, 2013	24.60	24.80	24.51	24.59	386,615	-0.07(-0.28%)
Mar 08, 2013	24.33	24.68	23.98	24.66	445,847	+0.46(+1.92%)
Mar 07, 2013	24.20	24.38	23.97	24.20	418,771	-0.02(-0.07%)
Mar 06, 2013	24.02	24.33	24.02	24.21	439,729	+0.28(+1.15%)
Mar 05, 2013	23.94	24.41	23.89	23.94	407,155	+0.09(+0.36%)
Mar 04, 2013	23.55	24.02	23.55	23.85	523,068	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.