Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 150.53 152.94 149.81 152.73 495,662 +3.66(+2.45%)
Mar 30, 2023 148.51 151.85 148.10 149.07 630,053 +2.22(+1.51%)
Mar 29, 2023 143.63 147.63 143.30 146.85 613,490 +5.54(+3.92%)
Mar 28, 2023 139.72 143.70 138.95 141.30 472,084 +1.25(+0.89%)
Mar 27, 2023 138.52 141.48 137.71 140.06 316,634 +3.54(+2.59%)
Mar 24, 2023 136.91 138.27 134.14 136.52 745,708 -2.75(-1.97%)
Mar 23, 2023 143.12 145.92 136.93 139.27 521,886 -3.15(-2.21%)
Mar 22, 2023 145.56 147.24 142.21 142.42 551,082 -3.41(-2.34%)
Mar 21, 2023 143.92 146.89 143.30 145.83 682,238 +5.77(+4.12%)
Mar 20, 2023 139.21 143.00 137.46 140.06 728,276 +3.06(+2.24%)
Mar 17, 2023 142.91 143.69 136.59 136.99 860,722 -8.53(-5.86%)
Mar 16, 2023 140.69 146.27 139.13 145.52 1,125,073 +2.62(+1.83%)
Mar 15, 2023 148.46 148.70 139.35 142.90 1,123,834 -10.53(-6.87%)
Mar 14, 2023 156.19 158.05 151.61 153.44 518,159 +3.50(+2.34%)
Mar 13, 2023 152.55 154.07 146.60 149.94 899,903 -6.46(-4.13%)
Mar 10, 2023 163.25 163.25 154.88 156.39 747,602 -7.59(-4.63%)
Mar 09, 2023 169.65 170.89 163.90 163.98 433,244 -5.84(-3.44%)
Mar 08, 2023 167.79 170.02 167.18 169.82 348,409 +1.72(+1.02%)
Mar 07, 2023 168.43 170.85 166.78 168.10 526,070 -0.75(-0.44%)
Mar 06, 2023 170.92 172.52 168.75 168.85 407,636 -1.39(-0.82%)
Mar 03, 2023 168.20 170.54 166.70 170.24 425,354 +2.53(+1.51%)
Mar 02, 2023 164.42 167.97 162.84 167.71 432,153 +1.55(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.