Indicators

Wesco International (NY: WCC )

177.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.98	71.86	70.44	71.75	944,601	+0.44(+0.62%)
Mar 27, 2013	72.03	72.03	70.27	71.31	1,669,651	-1.44(-1.98%)
Mar 26, 2013	72.97	73.11	72.09	72.75	622,920	+0.05(+0.07%)
Mar 25, 2013	73.34	74.00	72.31	72.70	629,478	-0.36(-0.49%)
Mar 22, 2013	73.76	74.21	72.88	73.06	604,816	-0.57(-0.78%)
Mar 21, 2013	75.38	75.44	73.05	73.63	548,000	-2.00(-2.64%)
Mar 20, 2013	75.13	76.18	74.81	75.62	470,814	+0.98(+1.31%)
Mar 19, 2013	76.12	76.54	73.62	74.65	738,672	-1.26(-1.67%)
Mar 18, 2013	75.23	76.36	74.09	75.91	749,134	-0.36(-0.47%)
Mar 15, 2013	76.33	76.72	75.72	76.27	405,339	-0.31(-0.40%)
Mar 14, 2013	76.62	77.05	76.24	76.57	469,181	+0.36(+0.47%)
Mar 13, 2013	76.00	76.62	75.09	76.22	543,248	+0.13(+0.17%)
Mar 12, 2013	75.84	76.28	74.76	76.09	645,904	-0.23(-0.30%)
Mar 11, 2013	75.74	76.61	75.43	76.32	487,913	+0.10(+0.13%)
Mar 08, 2013	76.03	76.63	75.46	76.22	599,878	+0.79(+1.05%)
Mar 07, 2013	74.34	75.89	74.30	75.43	592,915	+1.13(+1.52%)
Mar 06, 2013	75.14	75.63	74.15	74.30	562,766	-0.29(-0.38%)
Mar 05, 2013	72.62	75.16	72.62	74.59	983,570	+2.46(+3.41%)
Mar 04, 2013	72.56	72.69	71.21	72.13	298,450	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.