Indicators

Wesco International (NY: WCC )

167.95 -4.74 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.51	18.32	17.06	17.85	695,465	+0.43(+2.49%)
Mar 30, 2009	18.80	18.80	17.19	17.42	732,882	-1.77(-9.24%)
Mar 26, 2009	18.26	19.33	18.22	19.19	574,156	+1.23(+6.86%)
Mar 25, 2009	17.85	18.60	17.23	17.96	710,824	+0.16(+0.89%)
Mar 24, 2009	17.40	18.33	17.24	17.80	826,758	+0.29(+1.63%)
Mar 23, 2009	16.97	17.53	16.93	17.52	729,782	+1.64(+10.30%)
Mar 20, 2009	16.69	16.84	15.66	15.88	421,928	-0.84(-5.01%)
Mar 19, 2009	16.88	17.25	16.64	16.72	660,740	-0.14(-0.82%)
Mar 18, 2009	15.86	16.98	15.72	16.86	654,740	+0.83(+5.16%)
Mar 17, 2009	15.16	16.07	15.04	16.03	817,731	+1.06(+7.11%)
Mar 16, 2009	15.52	15.84	14.91	14.97	476,226	-0.60(-3.86%)
Mar 13, 2009	15.85	15.85	15.14	15.57	0	-0.06(-0.38%)
Mar 12, 2009	14.14	15.80	13.99	15.63	1,341,433	+1.67(+12.01%)
Mar 11, 2009	13.78	14.25	13.37	13.95	1,708,320	+0.45(+3.36%)
Mar 10, 2009	13.43	13.66	13.21	13.50	1,646,163	+0.28(+2.09%)
Mar 09, 2009	14.02	14.31	13.09	13.22	1,007,644	-0.84(-5.96%)
Mar 06, 2009	14.83	14.97	13.69	14.06	0	-0.59(-4.04%)
Mar 05, 2009	15.19	15.47	14.42	14.65	546,114	-0.80(-5.17%)
Mar 04, 2009	15.10	15.82	14.90	15.45	541,210	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.