Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.52	18.34	17.07	17.86	695,020	+0.43(+2.49%)
Mar 30, 2009	18.81	18.81	17.20	17.43	732,412	-1.77(-9.24%)
Mar 26, 2009	18.27	19.34	18.23	19.20	573,788	+1.23(+6.86%)
Mar 25, 2009	17.86	18.61	17.24	17.97	710,369	+0.16(+0.89%)
Mar 24, 2009	17.41	18.35	17.25	17.81	826,228	+0.29(+1.63%)
Mar 23, 2009	16.98	17.54	16.94	17.53	729,314	+1.64(+10.30%)
Mar 20, 2009	16.70	16.85	15.67	15.89	421,658	-0.84(-5.01%)
Mar 19, 2009	16.89	17.26	16.65	16.73	660,317	-0.14(-0.82%)
Mar 18, 2009	15.87	17.00	15.73	16.87	654,321	+0.83(+5.16%)
Mar 17, 2009	15.17	16.08	15.05	16.04	817,207	+1.06(+7.11%)
Mar 16, 2009	15.53	15.85	14.92	14.97	475,921	-0.60(-3.86%)
Mar 13, 2009	15.86	15.86	15.15	15.58	0	-0.06(-0.38%)
Mar 12, 2009	14.15	15.81	14.00	15.64	1,340,574	+1.68(+12.01%)
Mar 11, 2009	13.79	14.26	13.38	13.96	1,707,225	+0.45(+3.36%)
Mar 10, 2009	13.44	13.67	13.22	13.51	1,645,108	+0.28(+2.09%)
Mar 09, 2009	14.03	14.31	13.10	13.23	1,006,998	-0.84(-5.96%)
Mar 06, 2009	14.84	14.97	13.70	14.07	0	-0.59(-4.03%)
Mar 05, 2009	15.20	15.48	14.43	14.66	545,764	-0.80(-5.17%)
Mar 04, 2009	15.11	15.83	14.91	15.46	540,864	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.