Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.42 -0.31 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0362 0.0370 0.0359 0.0368 344,161,984 +0.00(+0.40%)
Mar 28, 2003 0.0371 0.0373 0.0363 0.0366 469,454,240 -0.00(-1.86%)
Mar 27, 2003 0.0379 0.0381 0.0373 0.0373 417,229,344 -0.00(-4.11%)
Mar 26, 2003 0.0387 0.0389 0.0383 0.0389 458,819,328 +0.00(+0.93%)
Mar 25, 2003 0.0380 0.0387 0.0380 0.0386 466,130,816 +0.00(+1.72%)
Mar 24, 2003 0.0384 0.0384 0.0376 0.0379 370,749,184 -0.00(-1.21%)
Mar 21, 2003 0.0376 0.0385 0.0371 0.0384 534,687,840 +0.00(+2.13%)
Mar 20, 2003 0.0369 0.0376 0.0363 0.0376 267,154,016 +0.00(+1.77%)
Mar 19, 2003 0.0370 0.0371 0.0368 0.0369 313,776,608 +0.00(+0.69%)
Mar 18, 2003 0.0371 0.0374 0.0366 0.0367 340,411,296 -0.00(-0.34%)
Mar 17, 2003 0.0357 0.0368 0.0355 0.0368 437,976,864 +0.00(+2.82%)
Mar 14, 2003 0.0360 0.0361 0.0354 0.0358 416,896,992 -0.00(-0.87%)
Mar 13, 2003 0.0361 0.0363 0.0358 0.0361 471,875,552 +0.00(+0.88%)
Mar 12, 2003 0.0361 0.0363 0.0354 0.0358 534,782,816 -0.00(-0.82%)
Mar 11, 2003 0.0372 0.0372 0.0361 0.0361 373,692,768 -0.00(-2.50%)
Mar 10, 2003 0.0374 0.0376 0.0367 0.0370 292,459,360 -0.00(-0.96%)
Mar 07, 2003 0.0369 0.0377 0.0365 0.0374 311,640,128 +0.00(+0.34%)
Mar 06, 2003 0.0377 0.0377 0.0371 0.0373 362,203,296 -0.00(-1.17%)
Mar 05, 2003 0.0380 0.0380 0.0372 0.0377 305,942,848 -0.00(-0.44%)
Mar 04, 2003 0.0386 0.0387 0.0378 0.0379 313,301,824 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.