Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.12	120.88	119.32	119.33	4,564,670	-0.56(-0.47%)
Mar 27, 2013	118.31	120.54	118.29	119.89	4,889,090	+1.05(+0.89%)
Mar 26, 2013	120.26	120.30	117.49	118.84	4,759,552	+0.35(+0.29%)
Mar 25, 2013	120.02	120.56	117.33	118.49	4,654,905	-0.40(-0.33%)
Mar 22, 2013	118.82	119.78	118.09	118.89	4,270,425	+0.99(+0.84%)
Mar 21, 2013	121.07	121.83	117.89	117.90	5,800,503	-3.85(-3.16%)
Mar 20, 2013	121.66	122.85	121.04	121.75	3,556,289	+1.05(+0.87%)
Mar 19, 2013	123.76	124.15	119.88	120.71	5,828,822	-2.52(-2.05%)
Mar 18, 2013	123.70	124.17	122.37	123.23	4,670,930	-2.34(-1.87%)
Mar 15, 2013	122.74	126.21	122.70	125.57	9,006,487	+0.67(+0.53%)
Mar 14, 2013	123.49	125.17	123.40	124.91	4,773,127	+1.71(+1.39%)
Mar 13, 2013	123.29	123.97	122.12	123.20	4,138,636	+0.05(+0.04%)
Mar 12, 2013	124.32	124.73	122.02	123.15	4,231,683	-1.18(-0.95%)
Mar 11, 2013	123.63	125.15	123.56	124.32	4,422,298	+0.26(+0.21%)
Mar 08, 2013	126.42	126.70	123.28	124.06	8,157,338	-2.95(-2.32%)
Mar 07, 2013	125.46	127.48	125.30	127.02	4,788,346	+2.02(+1.62%)
Mar 06, 2013	124.94	125.74	123.92	125.00	4,430,676	+0.95(+0.77%)
Mar 05, 2013	124.44	125.67	123.92	124.05	5,658,846	+0.63(+0.51%)
Mar 04, 2013	121.66	123.65	121.41	123.42	3,957,297	+1.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.