Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.49	11.82	11.40	11.63	975,215	+0.33(+2.88%)
Mar 30, 2009	11.43	11.49	11.11	11.30	1,145,950	-0.77(-6.34%)
Mar 26, 2009	11.90	12.14	11.71	12.07	957,086	+0.24(+2.01%)
Mar 25, 2009	12.07	12.27	11.54	11.83	1,561,611	-0.32(-2.64%)
Mar 24, 2009	12.08	12.27	12.01	12.15	709,135	+0.06(+0.49%)
Mar 23, 2009	11.97	12.09	11.95	12.09	866,591	+0.43(+3.65%)
Mar 20, 2009	11.81	11.87	11.60	11.66	474,861	-0.11(-0.97%)
Mar 19, 2009	11.94	11.96	11.70	11.78	713,199	+0.04(+0.31%)
Mar 18, 2009	11.43	11.80	11.30	11.74	1,045,654	+0.27(+2.40%)
Mar 17, 2009	11.24	11.48	11.10	11.47	484,219	+0.33(+2.96%)
Mar 16, 2009	11.27	11.49	11.13	11.14	1,216,908	+0.06(+0.54%)
Mar 13, 2009	11.01	11.27	10.97	11.08	0	-0.11(-0.98%)
Mar 12, 2009	10.84	11.23	10.62	11.19	950,937	+0.33(+3.08%)
Mar 11, 2009	11.02	11.13	10.76	10.85	991,919	-0.16(-1.46%)
Mar 10, 2009	10.50	11.01	10.42	11.01	975,202	+0.82(+8.00%)
Mar 09, 2009	10.10	10.31	10.09	10.20	808,981	-0.22(-2.15%)
Mar 06, 2009	10.41	10.78	10.15	10.42	0	+0.08(+0.80%)
Mar 05, 2009	10.66	10.71	10.31	10.34	562,451	-0.53(-4.89%)
Mar 04, 2009	10.74	11.05	10.74	10.87	965,477	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.