Indicators

SL Green Realty Corp (NY: SLG )

54.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.442	6.615	6.150	6.448	7,478,498	+0.20(+3.25%)
Mar 30, 2009	6.968	6.968	6.186	6.245	4,890,029	-1.46(-18.98%)
Mar 26, 2009	7.207	7.791	6.866	7.708	5,921,005	+0.64(+9.04%)
Mar 25, 2009	7.487	7.648	6.478	7.069	5,755,408	-0.09(-1.25%)
Mar 24, 2009	7.027	7.875	6.986	7.159	6,183,342	-0.51(-6.69%)
Mar 23, 2009	6.986	7.875	6.974	7.672	9,084,215	+1.48(+23.92%)
Mar 20, 2009	7.428	7.428	6.192	6.192	7,026,693	-1.16(-15.83%)
Mar 19, 2009	8.013	8.293	7.302	7.356	5,287,973	-0.46(-5.88%)
Mar 18, 2009	7.272	8.025	6.878	7.816	7,815,650	+0.30(+3.97%)
Mar 17, 2009	6.735	7.535	6.418	7.517	6,791,355	+0.78(+11.61%)
Mar 16, 2009	7.416	7.589	6.735	6.735	8,358,315	-0.61(-8.37%)
Mar 13, 2009	8.460	8.532	6.938	7.350	0	-1.01(-12.07%)
Mar 12, 2009	7.224	8.634	7.039	8.359	6,970,206	+1.05(+14.38%)
Mar 11, 2009	7.004	7.589	6.753	7.308	9,033,988	+0.33(+4.70%)
Mar 10, 2009	5.833	7.189	5.827	6.980	12,727,230	+1.40(+25.03%)
Mar 09, 2009	5.189	5.762	4.860	5.583	8,016,201	+0.39(+7.59%)
Mar 06, 2009	5.875	5.905	4.836	5.189	0	-0.54(-9.38%)
Mar 05, 2009	6.359	6.484	5.577	5.726	6,441,190	-0.96(-14.30%)
Mar 04, 2009	6.824	7.129	6.448	6.681	6,078,240	+0.54(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.