Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.86 -0.29 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.820 2.820 2.692 2.773 378,489 -0.06(-2.06%)
Mar 28, 2003 2.813 2.894 2.781 2.831 285,984 +0.02(+0.56%)
Mar 27, 2003 2.815 2.844 2.770 2.815 247,422 -0.01(-0.24%)
Mar 26, 2003 2.880 2.880 2.804 2.822 224,240 -0.07(-2.41%)
Mar 25, 2003 2.815 2.907 2.781 2.891 394,761 +0.08(+2.79%)
Mar 24, 2003 2.961 2.961 2.775 2.813 589,132 -0.19(-6.42%)
Mar 21, 2003 2.894 3.013 2.838 3.006 778,377 +0.20(+7.03%)
Mar 20, 2003 2.750 2.831 2.694 2.808 434,438 +0.04(+1.46%)
Mar 19, 2003 2.701 2.775 2.696 2.768 294,455 +0.07(+2.75%)
Mar 18, 2003 2.669 2.721 2.669 2.694 507,104 +0.01(+0.25%)
Mar 17, 2003 2.573 2.687 2.557 2.687 611,869 +0.12(+4.54%)
Mar 14, 2003 2.647 2.665 2.557 2.571 516,466 -0.07(-2.47%)
Mar 13, 2003 2.535 2.660 2.532 2.636 499,080 +0.13(+5.19%)
Mar 12, 2003 2.535 2.535 2.449 2.506 302,033 -0.04(-1.41%)
Mar 11, 2003 2.591 2.620 2.524 2.541 362,886 -0.08(-3.16%)
Mar 10, 2003 2.667 2.667 2.600 2.624 346,391 -0.04(-1.52%)
Mar 07, 2003 2.562 2.683 2.562 2.665 287,322 +0.08(+3.13%)
Mar 06, 2003 2.613 2.622 2.566 2.584 497,519 -0.04(-1.54%)
Mar 05, 2003 2.636 2.636 2.577 2.624 619,670 -0.04(-1.68%)
Mar 04, 2003 2.627 2.690 2.571 2.669 545,221 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.