Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.03 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.21	20.28	20.21	20.23	292,792	-0.02(-0.10%)
Mar 27, 2024	20.21	20.25	20.21	20.25	56,233	+0.09(+0.45%)
Mar 26, 2024	20.13	20.16	20.13	20.16	48,127	+0.00(+0.00%)
Mar 25, 2024	20.14	20.17	20.13	20.16	63,934	-0.01(-0.05%)
Mar 22, 2024	20.20	20.21	20.17	20.17	36,228	-0.01(-0.05%)
Mar 21, 2024	20.25	20.25	20.15	20.18	47,693	+0.06(+0.30%)
Mar 20, 2024	20.11	20.13	20.10	20.12	42,412	+0.00(+0.00%)
Mar 19, 2024	20.13	20.14	20.12	20.12	40,179	+0.02(+0.07%)
Mar 18, 2024	20.10	20.12	20.09	20.11	27,268	-0.04(-0.17%)
Mar 15, 2024	20.10	20.14	20.10	20.14	69,362	+0.03(+0.15%)
Mar 14, 2024	20.15	20.15	20.09	20.11	31,913	-0.07(-0.35%)
Mar 13, 2024	20.18	20.19	20.17	20.18	42,462	+0.00(+0.00%)
Mar 12, 2024	20.15	20.19	20.15	20.18	44,388	-0.01(-0.05%)
Mar 11, 2024	20.22	20.22	20.18	20.19	46,180	-0.02(-0.10%)
Mar 08, 2024	20.21	20.24	20.20	20.21	50,370	-0.00(-0.02%)
Mar 07, 2024	20.22	20.22	20.20	20.21	37,327	+0.02(+0.12%)
Mar 06, 2024	20.19	20.21	20.19	20.19	290,359	+0.01(+0.05%)
Mar 05, 2024	20.15	20.20	20.15	20.18	72,599	+0.08(+0.40%)
Mar 04, 2024	20.08	20.13	20.08	20.10	60,320	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.