Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.83	37.88	37.65	37.77	1,290,635	-0.06(-0.16%)
Mar 30, 2021	37.94	37.99	37.74	37.83	821,450	-0.15(-0.39%)
Mar 29, 2021	37.82	38.13	37.79	37.98	1,209,175	+0.02(+0.05%)
Mar 26, 2021	37.60	37.98	37.49	37.97	1,583,412	+0.57(+1.53%)
Mar 25, 2021	36.78	37.47	36.56	37.39	1,232,828	+0.56(+1.53%)
Mar 24, 2021	36.94	37.30	36.83	36.83	947,613	-0.03(-0.07%)
Mar 23, 2021	37.20	37.32	36.76	36.86	939,335	-0.53(-1.41%)
Mar 22, 2021	37.24	37.45	37.04	37.38	868,814	+0.12(+0.31%)
Mar 19, 2021	37.34	37.51	37.09	37.27	1,296,825	-0.05(-0.14%)
Mar 18, 2021	37.58	37.72	37.26	37.32	1,184,573	-0.26(-0.70%)
Mar 17, 2021	37.43	37.64	37.32	37.58	823,081	+0.18(+0.47%)
Mar 16, 2021	37.48	37.51	37.27	37.41	927,991	-0.20(-0.54%)
Mar 15, 2021	37.39	37.63	37.29	37.61	1,122,492	+0.27(+0.73%)
Mar 12, 2021	37.14	37.35	37.09	37.34	1,127,490	+0.43(+1.17%)
Mar 11, 2021	37.03	37.24	36.86	36.91	822,577	-0.11(-0.31%)
Mar 10, 2021	36.59	37.15	36.59	37.02	1,401,077	+0.55(+1.52%)
Mar 09, 2021	36.77	36.86	36.47	36.47	1,267,825	-0.25(-0.69%)
Mar 08, 2021	36.18	37.01	36.16	36.72	1,863,196	+0.70(+1.95%)
Mar 05, 2021	35.53	36.14	35.32	36.02	2,389,925	+0.79(+2.24%)
Mar 04, 2021	35.47	35.77	34.85	35.23	2,163,237	-0.24(-0.67%)
Mar 03, 2021	35.23	35.68	35.18	35.47	1,214,247	+0.27(+0.77%)
Mar 02, 2021	35.12	35.42	35.05	35.20	820,993	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

Statesman Examiner