Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.76 -0.17 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.56	43.56	43.45	43.49	26,702	-0.06(-0.14%)
Mar 27, 2024	43.43	43.55	43.38	43.55	11,364	+0.22(+0.50%)
Mar 26, 2024	43.41	43.44	43.34	43.34	22,373	-0.11(-0.25%)
Mar 25, 2024	43.41	43.48	43.41	43.45	13,331	-0.04(-0.09%)
Mar 22, 2024	43.58	43.62	43.48	43.48	11,580	-0.03(-0.07%)
Mar 21, 2024	43.56	43.60	43.46	43.52	10,148	-0.31(-0.71%)
Mar 20, 2024	43.31	43.83	43.29	43.83	18,304	+0.48(+1.11%)
Mar 19, 2024	43.16	43.35	43.16	43.35	13,064	+0.23(+0.52%)
Mar 18, 2024	43.11	43.24	43.08	43.12	10,783	+0.05(+0.11%)
Mar 15, 2024	43.05	43.13	43.02	43.07	8,912	-0.00(-0.01%)
Mar 14, 2024	43.19	43.22	43.03	43.08	7,158	-0.25(-0.58%)
Mar 13, 2024	43.32	43.39	43.31	43.33	8,316	+0.04(+0.10%)
Mar 12, 2024	43.29	43.34	43.23	43.28	8,942	+0.06(+0.15%)
Mar 11, 2024	43.20	43.26	43.18	43.22	9,000	-0.01(-0.02%)
Mar 08, 2024	43.38	43.41	43.21	43.23	17,105	+0.05(+0.11%)
Mar 07, 2024	43.26	43.30	43.17	43.18	11,495	+0.02(+0.04%)
Mar 06, 2024	43.16	43.23	43.16	43.16	4,111	+0.05(+0.12%)
Mar 05, 2024	43.20	43.21	43.11	43.11	4,270	-0.05(-0.11%)
Mar 04, 2024	43.09	43.18	43.02	43.16	17,864	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.