Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.04 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.39	34.46	34.34	34.44	16,057	+0.10(+0.29%)
Mar 27, 2024	34.09	34.34	34.09	34.34	29,508	+0.43(+1.28%)
Mar 26, 2024	33.95	34.03	33.90	33.90	18,795	-0.02(-0.05%)
Mar 25, 2024	33.91	34.00	33.91	33.92	45,584	-0.09(-0.26%)
Mar 22, 2024	34.17	34.20	34.01	34.01	19,224	-0.25(-0.72%)
Mar 21, 2024	34.21	34.41	34.21	34.26	15,448	+0.16(+0.46%)
Mar 20, 2024	33.67	34.17	33.67	34.10	48,332	+0.27(+0.78%)
Mar 19, 2024	33.58	33.84	33.58	33.84	30,126	+0.25(+0.74%)
Mar 18, 2024	33.63	33.72	33.59	33.59	14,547	+0.08(+0.24%)
Mar 15, 2024	33.56	33.63	33.44	33.51	369,176	-0.14(-0.40%)
Mar 14, 2024	33.83	33.83	33.51	33.64	377,903	-0.20(-0.59%)
Mar 13, 2024	33.94	33.97	33.78	33.84	25,454	+0.01(+0.03%)
Mar 12, 2024	33.73	33.87	33.64	33.83	22,885	+0.25(+0.76%)
Mar 11, 2024	33.43	33.60	33.38	33.58	62,145	+0.07(+0.20%)
Mar 08, 2024	33.54	33.73	33.51	33.51	33,685	-0.07(-0.20%)
Mar 07, 2024	33.61	33.72	33.49	33.58	24,084	+0.16(+0.47%)
Mar 06, 2024	33.55	33.65	33.33	33.42	29,153	+0.05(+0.14%)
Mar 05, 2024	33.54	33.57	33.28	33.37	28,142	-0.28(-0.83%)
Mar 04, 2024	33.53	33.77	33.53	33.65	35,839	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.