Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.570 7.602 7.530 7.530 14,355 -0.02(-0.26%)
Mar 30, 2016 7.560 7.600 7.470 7.550 42,746 +0.06(+0.80%)
Mar 29, 2016 7.380 7.490 7.250 7.490 24,043 +0.04(+0.54%)
Mar 28, 2016 7.440 7.460 7.370 7.450 12,246 +0.04(+0.54%)
Mar 24, 2016 7.410 7.410 7.410 0 +0.04(+0.54%)
Mar 23, 2016 7.580 7.580 7.355 7.370 173,942 -0.31(-4.04%)
Mar 22, 2016 7.670 7.730 7.601 7.680 26,643 -0.01(-0.13%)
Mar 21, 2016 7.680 7.750 7.630 7.690 33,704 -0.05(-0.64%)
Mar 18, 2016 7.840 7.887 7.691 7.740 35,304 -0.15(-1.90%)
Mar 17, 2016 7.610 7.930 7.610 7.890 121,662 +0.37(+4.92%)
Mar 16, 2016 7.310 7.600 7.270 7.520 60,869 +0.16(+2.17%)
Mar 15, 2016 7.430 7.430 7.260 7.360 135,596 -0.25(-3.29%)
Mar 14, 2016 7.610 7.660 7.560 7.610 60,844 -0.02(-0.26%)
Mar 11, 2016 7.620 7.699 7.620 7.630 28,895 +0.09(+1.19%)
Mar 10, 2016 7.610 7.620 7.430 7.540 22,366 -0.09(-1.18%)
Mar 09, 2016 7.560 7.683 7.530 7.630 53,250 +0.06(+0.79%)
Mar 08, 2016 7.750 7.750 7.470 7.570 99,249 -0.22(-2.82%)
Mar 07, 2016 7.570 7.830 7.570 7.790 129,975 +0.38(+5.13%)
Mar 04, 2016 7.340 7.487 7.320 7.410 134,784 +0.18(+2.49%)
Mar 03, 2016 7.000 7.240 7.000 7.230 181,910 +0.22(+3.14%)
Mar 02, 2016 6.750 7.020 6.750 7.010 54,858 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.