Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.30 22.30 22.17 22.23 252,659 +0.16(+0.71%)
Mar 29, 2012 21.96 22.09 21.89 22.08 84,936 -0.08(-0.37%)
Mar 28, 2012 22.36 22.36 22.06 22.16 94,263 -0.18(-0.82%)
Mar 27, 2012 22.38 22.41 22.31 22.34 86,704 -0.09(-0.42%)
Mar 26, 2012 22.33 22.43 22.30 22.43 122,565 +0.28(+1.28%)
Mar 23, 2012 22.08 22.18 22.03 22.15 111,308 +0.09(+0.40%)
Mar 22, 2012 21.94 22.08 21.91 22.06 109,863 -0.13(-0.59%)
Mar 21, 2012 22.21 22.22 22.07 22.19 70,147 -0.04(-0.17%)
Mar 20, 2012 22.23 22.29 22.15 22.23 202,889 -0.16(-0.73%)
Mar 19, 2012 22.36 22.50 22.36 22.40 46,193 -0.04(-0.17%)
Mar 16, 2012 22.43 22.48 22.41 22.43 36,278 +0.10(+0.45%)
Mar 15, 2012 22.24 22.35 22.18 22.33 31,991 +0.07(+0.31%)
Mar 14, 2012 22.38 22.46 22.20 22.26 37,803 -0.17(-0.76%)
Mar 13, 2012 22.22 22.43 22.18 22.43 56,440 +0.28(+1.25%)
Mar 12, 2012 22.06 22.17 22.02 22.16 42,826 +0.03(+0.14%)
Mar 09, 2012 22.09 22.19 22.05 22.13 40,743 -0.06(-0.28%)
Mar 08, 2012 22.04 22.20 22.00 22.19 33,087 +0.33(+1.49%)
Mar 07, 2012 21.84 21.91 21.72 21.86 68,795 +0.13(+0.61%)
Mar 06, 2012 21.82 21.89 21.69 21.73 100,909 -0.58(-2.59%)
Mar 05, 2012 22.26 22.31 22.18 22.31 29,807 +0.01(+0.06%)
Mar 02, 2012 22.35 22.38 22.24 22.30 36,559 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.