Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.18 22.27 22.16 22.22 89,658 -0.04(-0.16%)
Mar 30, 2011 22.14 22.28 22.11 22.25 94,717 +0.29(+1.31%)
Mar 29, 2011 21.82 21.97 21.71 21.97 442,703 +0.13(+0.61%)
Mar 28, 2011 21.91 21.97 21.79 21.83 124,814 -0.07(-0.33%)
Mar 25, 2011 21.96 22.03 21.86 21.91 102,245 -0.09(-0.41%)
Mar 24, 2011 21.94 22.00 21.79 22.00 118,421 +0.17(+0.77%)
Mar 23, 2011 21.75 21.86 21.62 21.83 88,898 -0.05(-0.25%)
Mar 22, 2011 21.85 21.91 21.77 21.88 127,455 +0.05(+0.22%)
Mar 21, 2011 21.77 21.85 21.74 21.83 335,040 +0.40(+1.85%)
Mar 18, 2011 21.50 21.50 21.28 21.44 213,036 +0.34(+1.63%)
Mar 17, 2011 21.11 21.12 20.95 21.09 436,641 +0.35(+1.68%)
Mar 16, 2011 21.21 21.23 20.49 20.74 183,076 -0.62(-2.90%)
Mar 15, 2011 21.20 21.42 21.19 21.36 153,185 -0.49(-2.23%)
Mar 14, 2011 21.65 21.86 21.65 21.85 208,385 -0.28(-1.28%)
Mar 11, 2011 21.83 22.20 21.83 22.13 129,209 +0.12(+0.55%)
Mar 10, 2011 22.18 22.18 21.98 22.01 64,273 -0.42(-1.88%)
Mar 09, 2011 22.36 22.43 22.28 22.43 63,462 +0.07(+0.30%)
Mar 08, 2011 22.26 22.46 22.24 22.37 42,738 +0.04(+0.19%)
Mar 07, 2011 22.57 22.60 22.24 22.33 62,330 -0.11(-0.51%)
Mar 04, 2011 22.51 22.51 22.26 22.44 172,420 -0.11(-0.51%)
Mar 03, 2011 22.46 22.56 22.38 22.56 65,911 +0.29(+1.30%)
Mar 02, 2011 22.23 22.36 22.20 22.27 97,807 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.