Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.87 19.96 19.76 19.79 142,607 -0.07(-0.34%)
Mar 30, 2010 19.98 19.98 19.82 19.86 86,649 -0.01(-0.04%)
Mar 29, 2010 19.68 19.87 19.68 19.87 49,177 +0.22(+1.12%)
Mar 26, 2010 19.72 19.72 19.55 19.65 47,997 +0.08(+0.40%)
Mar 25, 2010 19.74 19.76 19.54 19.57 105,618 +0.03(+0.14%)
Mar 24, 2010 19.65 19.65 19.53 19.54 325,601 -0.39(-1.95%)
Mar 23, 2010 19.85 19.93 19.68 19.93 127,085 +0.08(+0.41%)
Mar 22, 2010 19.68 19.85 19.50 19.85 88,454 +0.00(+0.00%)
Mar 19, 2010 19.90 19.91 19.68 19.85 146,512 -0.11(-0.55%)
Mar 18, 2010 20.14 20.14 19.87 19.96 226,070 -0.12(-0.60%)
Mar 17, 2010 20.16 20.21 20.07 20.08 88,785 -0.01(-0.03%)
Mar 16, 2010 19.89 20.09 19.82 20.09 136,771 +0.17(+0.87%)
Mar 15, 2010 19.80 19.92 19.75 19.92 186,234 -0.05(-0.23%)
Mar 12, 2010 20.05 20.05 19.86 19.96 112,284 +0.05(+0.26%)
Mar 11, 2010 19.83 19.91 19.74 19.91 114,493 +0.05(+0.23%)
Mar 10, 2010 19.75 19.94 19.71 19.86 99,594 +0.05(+0.25%)
Mar 09, 2010 19.75 19.87 19.59 19.81 60,873 -0.03(-0.16%)
Mar 08, 2010 19.79 19.87 19.76 19.85 50,413 +0.06(+0.29%)
Mar 05, 2010 19.67 19.83 19.60 19.79 112,268 +0.26(+1.36%)
Mar 04, 2010 19.59 19.59 19.41 19.52 78,056 -0.00(-0.02%)
Mar 03, 2010 19.55 19.67 19.52 19.53 52,200 +0.17(+0.90%)
Mar 02, 2010 19.28 19.49 19.28 19.35 166,571 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.