Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.16	14.33	13.91	14.16	221,931	+0.45(+3.29%)
Mar 30, 2009	14.18	14.18	13.60	13.71	69,942	-0.97(-6.62%)
Mar 26, 2009	14.71	14.71	14.47	14.68	89,790	+0.11(+0.75%)
Mar 25, 2009	14.50	14.70	14.27	14.57	73,020	+0.20(+1.37%)
Mar 24, 2009	14.46	14.62	14.29	14.38	73,903	-0.41(-2.74%)
Mar 23, 2009	14.53	14.90	14.49	14.78	161,107	+0.82(+5.84%)
Mar 20, 2009	14.20	14.20	13.90	13.97	162,143	-0.10(-0.74%)
Mar 19, 2009	14.28	14.28	13.97	14.07	106,630	+0.14(+1.00%)
Mar 18, 2009	13.99	13.99	13.35	13.93	85,127	+0.31(+2.29%)
Mar 17, 2009	13.08	13.65	13.08	13.62	188,650	+0.58(+4.48%)
Mar 16, 2009	13.31	13.53	13.04	13.04	67,760	+0.06(+0.49%)
Mar 13, 2009	12.96	12.99	12.75	12.97	0	-0.02(-0.13%)
Mar 12, 2009	12.67	12.99	12.41	12.99	140,238	+0.31(+2.46%)
Mar 11, 2009	12.84	12.86	12.49	12.68	158,766	-0.02(-0.18%)
Mar 10, 2009	12.43	12.73	12.43	12.70	64,473	+0.61(+5.02%)
Mar 09, 2009	12.00	12.32	11.91	12.09	130,329	-0.21(-1.74%)
Mar 06, 2009	12.30	12.64	12.05	12.31	0	+0.05(+0.43%)
Mar 05, 2009	12.47	12.61	12.17	12.25	133,900	-0.53(-4.16%)
Mar 04, 2009	12.40	12.99	12.40	12.79	282,319	+0.43(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.