Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.18	62.36	62.18	62.36	2,562,707	+0.09(+0.15%)
Mar 27, 2013	62.18	62.29	62.18	62.27	1,743,311	-0.03(-0.05%)
Mar 26, 2013	62.30	62.32	62.21	62.30	1,393,924	+0.09(+0.15%)
Mar 25, 2013	62.27	62.35	62.17	62.21	3,589,382	-0.05(-0.07%)
Mar 22, 2013	62.30	62.36	62.20	62.26	2,413,699	-0.03(-0.05%)
Mar 21, 2013	62.32	62.38	62.21	62.29	2,226,745	-0.09(-0.15%)
Mar 20, 2013	62.27	62.42	62.27	62.38	1,583,644	+0.15(+0.24%)
Mar 19, 2013	62.35	62.39	62.19	62.23	3,599,734	-0.09(-0.15%)
Mar 18, 2013	62.16	62.36	62.09	62.32	2,426,495	+0.00(+0.00%)
Mar 15, 2013	62.26	62.35	62.20	62.32	1,560,740	+0.04(+0.07%)
Mar 14, 2013	62.20	62.35	62.17	62.27	2,987,388	+0.05(+0.07%)
Mar 13, 2013	62.12	62.23	62.03	62.23	2,328,816	+0.17(+0.28%)
Mar 12, 2013	62.11	62.15	62.00	62.05	3,466,557	-0.01(-0.01%)
Mar 11, 2013	62.08	62.12	62.01	62.06	2,546,305	+0.02(+0.04%)
Mar 08, 2013	62.09	62.14	61.94	62.04	6,915,745	+0.01(+0.01%)
Mar 07, 2013	61.97	62.17	61.97	62.03	1,713,020	+0.05(+0.09%)
Mar 06, 2013	62.06	62.06	61.92	61.98	2,198,428	+0.02(+0.04%)
Mar 05, 2013	61.91	62.03	61.91	61.95	1,901,946	+0.09(+0.15%)
Mar 04, 2013	61.83	61.92	61.82	61.86	2,982,377	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.