Indicators

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.85	29.85	29.85	0	+0.14(+0.49%)
Mar 28, 2018	29.85	29.85	29.71	29.71	1,352	+0.09(+0.29%)
Mar 27, 2018	29.62	29.62	29.62	29.62	292	-0.13(-0.43%)
Mar 26, 2018	29.53	29.75	29.53	29.75	3,490	+0.09(+0.32%)
Mar 23, 2018	29.66	29.66	29.66	29.66	230	-0.59(-1.96%)
Mar 21, 2018		30.25	30.25	30.25	67	+0.08(+0.26%)
Mar 19, 2018		30.17	30.17	30.17	24	-0.38(-1.25%)
Mar 15, 2018		30.55	30.55	30.55	13	-0.06(-0.20%)
Mar 13, 2018		30.61	30.61	30.61	39	-0.10(-0.31%)
Mar 09, 2018		30.71	30.71	30.71	1	+0.29(+0.95%)
Mar 08, 2018	30.42	30.42	30.42	30.42	625	-0.01(-0.03%)
Mar 07, 2018		30.43	30.24	30.43	1,535	+0.01(+0.03%)
Mar 06, 2018	30.42	30.42	30.42	30.42	659	+0.56(+1.87%)
Mar 05, 2018	29.86	29.86	29.85	29.86	1,009	-0.10(-0.32%)
Mar 02, 2018	29.96	29.98	29.88	29.96	6,824	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.