Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.31 -0.27 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.92	28.03	27.92	27.99	287,605	-0.01(-0.03%)
Mar 27, 2024	27.91	28.00	27.88	28.00	108,857	+0.15(+0.53%)
Mar 26, 2024	27.96	28.01	27.85	27.85	95,984	+0.01(+0.04%)
Mar 25, 2024	27.80	27.93	27.80	27.84	118,716	-0.05(-0.18%)
Mar 22, 2024	27.92	27.95	27.85	27.89	103,593	-0.11(-0.39%)
Mar 21, 2024	28.08	28.09	27.99	28.00	305,271	+0.01(+0.04%)
Mar 20, 2024	27.67	28.00	27.66	27.99	415,291	+0.33(+1.18%)
Mar 19, 2024	27.62	27.73	27.56	27.67	310,306	-0.01(-0.04%)
Mar 18, 2024	27.76	27.78	27.66	27.68	813,231	+0.01(+0.04%)
Mar 15, 2024	27.71	27.74	27.60	27.67	153,140	-0.05(-0.18%)
Mar 14, 2024	27.94	27.94	27.61	27.71	302,844	-0.20(-0.71%)
Mar 13, 2024	27.88	27.96	27.87	27.91	214,729	+0.00(+0.00%)
Mar 12, 2024	27.75	27.92	27.69	27.91	127,867	+0.24(+0.85%)
Mar 11, 2024	27.66	27.69	27.57	27.68	229,971	-0.09(-0.32%)
Mar 08, 2024	27.96	28.00	27.72	27.76	236,752	-0.08(-0.28%)
Mar 07, 2024	27.74	27.88	27.70	27.84	481,850	+0.28(+1.00%)
Mar 06, 2024	27.57	27.65	27.51	27.57	245,271	+0.34(+1.27%)
Mar 05, 2024	27.33	27.39	27.16	27.22	233,591	-0.12(-0.43%)
Mar 04, 2024	27.38	27.40	27.32	27.34	190,252	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.