Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.56 -0.56 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.26	87.39	87.39	87.29	140,530	+0.26(+0.30%)
Mar 27, 2024	86.56	87.06	86.34	87.03	104,449	+1.07(+1.24%)
Mar 26, 2024	86.43	86.48	85.94	85.96	74,513	-0.12(-0.14%)
Mar 25, 2024	86.18	86.54	86.07	86.08	80,639	-0.03(-0.03%)
Mar 22, 2024	86.60	86.68	85.89	86.11	179,949	-0.47(-0.54%)
Mar 21, 2024	86.09	86.78	86.06	86.58	96,229	+1.03(+1.20%)
Mar 20, 2024	84.46	85.72	84.45	85.55	120,831	+1.06(+1.25%)
Mar 19, 2024	83.72	84.58	83.72	84.49	100,105	+0.64(+0.76%)
Mar 18, 2024	84.34	84.40	83.85	83.85	112,006	-0.14(-0.16%)
Mar 15, 2024	83.98	84.40	83.89	83.99	91,435	-0.24(-0.28%)
Mar 14, 2024	84.99	85.19	83.60	84.23	156,385	-0.86(-1.01%)
Mar 13, 2024	84.62	85.32	84.62	85.08	111,919	+0.46(+0.54%)
Mar 12, 2024	84.05	84.70	83.74	84.63	230,653	+0.81(+0.96%)
Mar 11, 2024	84.22	84.29	83.34	83.82	84,116	-0.71(-0.84%)
Mar 08, 2024	85.67	85.97	84.25	84.53	80,235	-0.79(-0.92%)
Mar 07, 2024	84.94	85.36	84.86	85.31	261,400	+0.87(+1.03%)
Mar 06, 2024	84.54	84.83	84.07	84.45	780,133	+0.83(+0.99%)
Mar 05, 2024	83.58	84.19	83.22	83.62	5,035,039	-0.51(-0.61%)
Mar 04, 2024	84.00	84.65	84.00	84.13	87,410	+0.82(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.